[KAIA] Kaia November 2025 USD price history

During November 2025, Kaia price declined by -24.48%, starting at $0.1035 and closing the month at $0.07816.

KAIA daily price had in total 12 days of growing and 18 days of dropping.

KAIA price to USD in November 2025

KAIA daily price history

• November 2025

  -24.48%

• Date	Price	Growth/Decline
  Nov 1, 2025	$0.10	+1.35%
  Nov 2, 2025	$0.10	-0.86%
  Nov 3, 2025	$0.09	-11.06%
  Nov 4, 2025	$0.09	-8.00%
  Nov 5, 2025	$0.09	+7.29%
  Nov 6, 2025	$0.09	-1.53%
  Nov 7, 2025	$0.10	+9.79%
  Nov 8, 2025	$0.10	+2.13%
  Nov 9, 2025	$0.10	-0.10%
  Nov 10, 2025	$0.10	+3.57%
  Nov 11, 2025	$0.10	-5.37%
  Nov 12, 2025	$0.10	-0.91%
  Nov 13, 2025	$0.09	-4.70%
  Nov 14, 2025	$0.09	-7.30%
  Nov 15, 2025	$0.09	+1.62%
  Nov 16, 2025	$0.09	-0.80%
  Nov 17, 2025	$0.08	-2.76%
  Nov 18, 2025	$0.09	+1.42%
  Nov 19, 2025	$0.08	-3.03%
  Nov 20, 2025	$0.08	-3.85%
  Nov 21, 2025	$0.08	-5.49%
  Nov 22, 2025	$0.08	+1.85%
  Nov 23, 2025	$0.08	+3.38%
  Nov 24, 2025	$0.08	+1.88%
  Nov 25, 2025	$0.08	+0.49%
  Nov 26, 2025	$0.08	+0.24%
  Nov 27, 2025	$0.08	-1.09%
  Nov 28, 2025	$0.08	-2.13%
  Nov 29, 2025	$0.08	-0.83%
  Nov 30, 2025	$0.08	-0.71%