[KAIA] Kaia November 2025 USD price history

During November 2025, Kaia price declined by -27.25%, starting at $0.1035 and closing the month at $0.0753.

KAIA daily price had in total 7 days of growing and 15 days of dropping.

KAIA price to USD in November 2025

KAIA daily price history

• November 2025

  -27.25%

• Date	Price	Growth/Decline
  Nov 1, 2025	$0.10	+1.35%
  Nov 2, 2025	$0.10	-0.86%
  Nov 3, 2025	$0.09	-11.06%
  Nov 4, 2025	$0.09	-8.00%
  Nov 5, 2025	$0.09	+7.29%
  Nov 6, 2025	$0.09	-1.53%
  Nov 7, 2025	$0.10	+9.79%
  Nov 8, 2025	$0.10	+2.13%
  Nov 9, 2025	$0.10	-0.10%
  Nov 10, 2025	$0.10	+3.57%
  Nov 11, 2025	$0.10	-5.37%
  Nov 12, 2025	$0.10	-0.91%
  Nov 13, 2025	$0.09	-4.70%
  Nov 14, 2025	$0.09	-7.30%
  Nov 15, 2025	$0.09	+1.62%
  Nov 16, 2025	$0.09	-0.80%
  Nov 17, 2025	$0.08	-2.76%
  Nov 18, 2025	$0.09	+1.42%
  Nov 19, 2025	$0.08	-3.03%
  Nov 20, 2025	$0.08	-3.85%
  Nov 21, 2025	$0.08	-5.49%
  Nov 22, 2025	$0.08	-0.53%