[KAIA] Kaia October 2025 USD price history

During October 2025, Kaia price declined by -31.32%, starting at $0.1507 and closing the month at $0.1035.

KAIA daily price had in total 14 days of growing and 17 days of dropping.

KAIA price to USD in October 2025

KAIA daily price history

• October 2025

  -31.32%

• Date	Price	Growth/Decline
  Oct 1, 2025	$0.16	+3.05%
  Oct 2, 2025	$0.16	+0.19%
  Oct 3, 2025	$0.15	-0.71%
  Oct 4, 2025	$0.15	-2.39%
  Oct 5, 2025	$0.15	-0.99%
  Oct 6, 2025	$0.15	+0.94%
  Oct 7, 2025	$0.14	-6.03%
  Oct 8, 2025	$0.14	+0.92%
  Oct 9, 2025	$0.14	-2.87%
  Oct 10, 2025	$0.10	-25.92%
  Oct 11, 2025	$0.10	+2.14%
  Oct 12, 2025	$0.11	+5.43%
  Oct 13, 2025	$0.12	+7.23%
  Oct 14, 2025	$0.11	-4.47%
  Oct 15, 2025	$0.11	-2.91%
  Oct 16, 2025	$0.11	-3.54%
  Oct 17, 2025	$0.10	-4.05%
  Oct 18, 2025	$0.10	+0.98%
  Oct 19, 2025	$0.11	+3.11%
  Oct 20, 2025	$0.11	+1.13%
  Oct 21, 2025	$0.11	-1.49%
  Oct 22, 2025	$0.10	-1.04%
  Oct 23, 2025	$0.11	+3.54%
  Oct 24, 2025	$0.11	+0.46%
  Oct 25, 2025	$0.11	-0.74%
  Oct 26, 2025	$0.11	+2.78%
  Oct 27, 2025	$0.11	-0.81%
  Oct 28, 2025	$0.11	-1.91%
  Oct 29, 2025	$0.11	-0.74%
  Oct 30, 2025	$0.10	-4.95%
  Oct 31, 2025	$0.10	+1.67%