[KAIA] Kaia December 2024 USD price history

During December 2024, Kaia price declined by -2.66%, starting at $0.2066 and closing the month at $0.2011.

KAIA daily price had in total 16 days of growing and 15 days of dropping.

KAIA price to USD in December 2024

KAIA daily price history

• December 2024

  -2.66%

• Date	Price	Growth/Decline
  Dec 1, 2024	$0.25	+22.94%
  Dec 2, 2024	$0.40	+57.89%
  Dec 3, 2024	$0.34	-16.50%
  Dec 4, 2024	$0.35	+3.31%
  Dec 5, 2024	$0.32	-7.97%
  Dec 6, 2024	$0.33	+3.99%
  Dec 7, 2024	$0.32	-4.20%
  Dec 8, 2024	$0.32	+1.73%
  Dec 9, 2024	$0.26	-20.77%
  Dec 10, 2024	$0.26	+0.04%
  Dec 11, 2024	$0.27	+7.04%
  Dec 12, 2024	$0.28	+0.77%
  Dec 13, 2024	$0.27	-0.58%
  Dec 14, 2024	$0.28	+2.01%
  Dec 15, 2024	$0.30	+6.62%
  Dec 16, 2024	$0.27	-11.10%
  Dec 17, 2024	$0.26	-1.47%
  Dec 18, 2024	$0.23	-10.10%
  Dec 19, 2024	$0.22	-5.58%
  Dec 20, 2024	$0.23	+5.87%
  Dec 21, 2024	$0.22	-6.66%
  Dec 22, 2024	$0.22	+0.64%
  Dec 23, 2024	$0.23	+4.40%
  Dec 24, 2024	$0.23	+1.35%
  Dec 25, 2024	$0.23	-2.92%
  Dec 26, 2024	$0.21	-7.21%
  Dec 27, 2024	$0.21	-1.33%
  Dec 28, 2024	$0.21	+1.40%
  Dec 29, 2024	$0.20	-5.38%
  Dec 30, 2024	$0.20	-0.40%
  Dec 31, 2024	$0.20	+1.67%