[KAIA] Kaia November 2024 USD price history

During November 2024, Kaia price increased by +44.81%, starting at $0.1426 and closing the month at $0.2065.

KAIA daily price had in total 18 days of growing and 12 days of dropping.

KAIA price to USD in November 2024

KAIA daily price history

• November 2024

  +44.81%

• Date	Price	Growth/Decline
  Nov 1, 2024	$0.13	-5.54%
  Nov 2, 2024	$0.13	-4.16%
  Nov 3, 2024	$0.12	-4.57%
  Nov 4, 2024	$0.12	-5.60%
  Nov 5, 2024	$0.12	+1.89%
  Nov 6, 2024	$0.12	+4.64%
  Nov 7, 2024	$0.12	-0.73%
  Nov 8, 2024	$0.12	-1.14%
  Nov 9, 2024	$0.13	+3.62%
  Nov 10, 2024	$0.13	+4.28%
  Nov 11, 2024	$0.13	+0.08%
  Nov 12, 2024	$0.12	-6.22%
  Nov 13, 2024	$0.12	-2.27%
  Nov 14, 2024	$0.12	+3.07%
  Nov 15, 2024	$0.13	+3.95%
  Nov 16, 2024	$0.14	+6.89%
  Nov 17, 2024	$0.13	-4.50%
  Nov 18, 2024	$0.14	+3.72%
  Nov 19, 2024	$0.15	+9.15%
  Nov 20, 2024	$0.14	-4.36%
  Nov 21, 2024	$0.15	+4.27%
  Nov 22, 2024	$0.17	+12.36%
  Nov 23, 2024	$0.17	+4.01%
  Nov 24, 2024	$0.21	+20.40%
  Nov 25, 2024	$0.18	-12.27%
  Nov 26, 2024	$0.18	-2.29%
  Nov 27, 2024	$0.19	+5.79%
  Nov 28, 2024	$0.19	+1.42%
  Nov 29, 2024	$0.20	+1.87%
  Nov 30, 2024	$0.21	+5.09%