[JTO] Jito May 2026 USD price history

During May 2026, Jito price increased by +50.39%, starting at $0.355 and closing the month at $0.5339.

JTO daily price had in total 17 days of growing and 13 days of dropping.

JTO price to USD in May 2026

JTO daily price history

• May 2026

  +50.39%

• Date	Price	Growth/Decline
  May 1, 2026	$0.36	+1.01%
  May 2, 2026	$0.38	+5.74%
  May 3, 2026	$0.39	+3.32%
  May 4, 2026	$0.39	-0.71%
  May 5, 2026	$0.37	-3.96%
  May 6, 2026	$0.42	+12.37%
  May 7, 2026	$0.59	+40.91%
  May 8, 2026	$0.56	-5.81%
  May 9, 2026	$0.53	-5.08%
  May 10, 2026	$0.51	-3.69%
  May 11, 2026	$0.52	+1.75%
  May 12, 2026	$0.48	-7.43%
  May 13, 2026	$0.50	+4.46%
  May 14, 2026	$0.51	+2.67%
  May 15, 2026	$0.45	-12.51%
  May 16, 2026	$0.44	-2.35%
  May 17, 2026	$0.43	-2.16%
  May 18, 2026	$0.42	-2.51%
  May 19, 2026	$0.41	-2.50%
  May 20, 2026	$0.53	+28.94%
  May 21, 2026	$0.53	+0.17%
  May 22, 2026	$0.49	-6.59%
  May 23, 2026	$0.50	+0.36%
  May 24, 2026	$0.50	+1.39%
  May 25, 2026	$0.51	+1.33%
  May 26, 2026	$0.52	+1.47%
  May 27, 2026	$0.54	+5.17%
  May 28, 2026	$0.48	-11.84%
  May 29, 2026	$0.52	+8.65%
  May 30, 2026	$0.53	+2.67%