[JTO] Jito September 2025 USD price history

During September 2025, Jito price declined by -16.73%, starting at $1.89 and closing the month at $1.57.

JTO daily price had in total 11 days of growing and 19 days of dropping.

JTO JTO price to USD in September 2025

JTO daily price history

  • Date Price Growth/Decline
    Sep 1, 2025 $1.83 -3.02%
    Sep 2, 2025 $1.91 +4.22%
    Sep 3, 2025 $1.89 -1.08%
    Sep 4, 2025 $1.82 -3.64%
    Sep 5, 2025 $1.84 +1.14%
    Sep 6, 2025 $1.80 -2.32%
    Sep 7, 2025 $1.80 +0.47%
    Sep 8, 2025 $1.88 +4.03%
    Sep 9, 2025 $1.90 +1.34%
    Sep 10, 2025 $1.90 -0.37%
    Sep 11, 2025 $1.85 -2.58%
    Sep 12, 2025 $2.00 +8.51%
    Sep 13, 2025 $2.00 -0.09%
    Sep 14, 2025 $1.92 -4.25%
    Sep 15, 2025 $1.80 -5.93%
    Sep 16, 2025 $1.84 +2.11%
    Sep 17, 2025 $2.05 +11.53%
    Sep 18, 2025 $2.00 -2.50%
    Sep 19, 2025 $1.86 -7.13%
    Sep 20, 2025 $1.86 -0.01%
    Sep 21, 2025 $1.84 -1.19%
    Sep 22, 2025 $1.66 -9.39%
    Sep 23, 2025 $1.64 -1.57%
    Sep 24, 2025 $1.64 +0.19%
    Sep 25, 2025 $1.53 -7.04%
    Sep 26, 2025 $1.60 +5.13%
    Sep 27, 2025 $1.58 -1.38%
    Sep 28, 2025 $1.62 +2.74%
    Sep 29, 2025 $1.58 -2.56%
    Sep 30, 2025 $1.57 -0.79%

Updated