[JTO] Jito May 2025 USD price history

During May 2025, Jito price declined by -8.80%, starting at $1.81 and closing the month at $1.65.

JTO daily price had in total 13 days of growing and 18 days of dropping.

JTO JTO price to USD in May 2025

JTO daily price history

  • May 2025
  • Date Price Growth/Decline
    May 1, 2025 $1.85 +1.97%
    May 2, 2025 $1.79 -2.80%
    May 3, 2025 $1.64 -8.45%
    May 4, 2025 $1.59 -3.10%
    May 5, 2025 $1.61 +1.39%
    May 6, 2025 $1.57 -2.50%
    May 7, 2025 $1.65 +4.57%
    May 8, 2025 $1.93 +17.31%
    May 9, 2025 $1.97 +1.99%
    May 10, 2025 $2.13 +8.25%
    May 11, 2025 $2.05 -3.67%
    May 12, 2025 $2.04 -0.59%
    May 13, 2025 $2.11 +3.37%
    May 14, 2025 $2.05 -2.62%
    May 15, 2025 $1.91 -6.93%
    May 16, 2025 $1.89 -0.94%
    May 17, 2025 $1.84 -2.74%
    May 18, 2025 $1.97 +6.69%
    May 19, 2025 $1.94 -1.55%
    May 20, 2025 $2.01 +3.71%
    May 21, 2025 $2.03 +0.88%
    May 22, 2025 $2.12 +4.83%
    May 23, 2025 $1.99 -6.23%
    May 24, 2025 $1.98 -0.76%
    May 25, 2025 $1.96 -0.76%
    May 26, 2025 $1.94 -0.96%
    May 27, 2025 $1.96 +1.06%
    May 28, 2025 $1.89 -3.57%
    May 29, 2025 $1.81 -4.63%
    May 30, 2025 $1.58 -12.38%
    May 31, 2025 $1.65 +4.35%

Updated