[JST] JUST December 2022 USD price history

During December 2022, JUST price declined by -11.91%, starting at $0.02258 and closing the month at $0.01989.

JST daily price had in total 13 days of growing and 18 days of dropping.

JST JST price to USD in December 2022

JST daily price history

  • December 2022
  • Date Price Growth/Decline
    Dec 1, 2022 $0.02 -0.04%
    Dec 2, 2022 $0.02 -0.27%
    Dec 3, 2022 $0.02 -1.51%
    Dec 4, 2022 $0.02 +0.09%
    Dec 5, 2022 $0.02 +0.32%
    Dec 6, 2022 $0.02 -0.09%
    Dec 7, 2022 $0.02 -0.76%
    Dec 8, 2022 $0.02 +4.26%
    Dec 9, 2022 $0.02 -1.35%
    Dec 10, 2022 $0.02 +0.26%
    Dec 11, 2022 $0.02 -2.02%
    Dec 12, 2022 $0.02 -1.35%
    Dec 13, 2022 $0.02 +1.27%
    Dec 14, 2022 $0.02 +0.58%
    Dec 15, 2022 $0.02 -2.14%
    Dec 16, 2022 $0.02 -6.90%
    Dec 17, 2022 $0.02 +0.49%
    Dec 18, 2022 $0.02 -0.78%
    Dec 19, 2022 $0.02 -3.64%
    Dec 20, 2022 $0.02 +4.14%
    Dec 21, 2022 $0.02 -0.69%
    Dec 22, 2022 $0.02 +2.67%
    Dec 23, 2022 $0.02 +0.19%
    Dec 24, 2022 $0.02 -0.10%
    Dec 25, 2022 $0.02 +0.96%
    Dec 26, 2022 $0.02 -1.66%
    Dec 27, 2022 $0.02 -1.98%
    Dec 28, 2022 $0.02 -2.12%
    Dec 29, 2022 $0.02 +1.41%
    Dec 30, 2022 $0.02 -1.88%
    Dec 31, 2022 $0.02 +0.51%

Updated