[IP] Story May 2026 USD price history

During May 2026, Story price declined by -10.54%, starting at $0.4934 and closing the month at $0.4414.

IP daily price had in total 13 days of growing and 15 days of dropping.

IP price to USD in May 2026

IP daily price history

• May 2026

  -10.54%

• Date	Price	Growth/Decline
  May 1, 2026	$0.50	+1.34%
  May 2, 2026	$0.50	+0.54%
  May 3, 2026	$0.50	-1.27%
  May 4, 2026	$0.52	+3.93%
  May 5, 2026	$0.52	+1.47%
  May 6, 2026	$0.55	+4.28%
  May 7, 2026	$0.55	+0.59%
  May 8, 2026	$0.56	+2.77%
  May 9, 2026	$0.58	+3.54%
  May 10, 2026	$0.60	+1.83%
  May 11, 2026	$0.57	-4.62%
  May 12, 2026	$0.56	-1.99%
  May 13, 2026	$0.54	-3.45%
  May 14, 2026	$0.54	-0.09%
  May 15, 2026	$0.50	-6.67%
  May 16, 2026	$0.50	-0.86%
  May 17, 2026	$0.48	-4.23%
  May 18, 2026	$0.49	+2.71%
  May 19, 2026	$0.48	-2.29%
  May 20, 2026	$0.49	+2.87%
  May 21, 2026	$0.50	+2.18%
  May 22, 2026	$0.48	-4.70%
  May 23, 2026	$0.51	+5.81%
  May 24, 2026	$0.49	-3.02%
  May 25, 2026	$0.49	-0.63%
  May 26, 2026	$0.48	-1.70%
  May 27, 2026	$0.46	-3.42%
  May 28, 2026	$0.44	-4.69%