[IP] Story April 2026 USD price history

During April 2026, Story price declined by -1.97%, starting at $0.5033 and closing the month at $0.4934.

IP daily price had in total 18 days of growing and 12 days of dropping.

IP price to USD in April 2026

IP daily price history

• April 2026

  -1.97%

• Date	Price	Growth/Decline
  Apr 1, 2026	$0.51	+0.62%
  Apr 2, 2026	$0.50	-2.13%
  Apr 3, 2026	$0.50	-0.10%
  Apr 4, 2026	$0.50	+1.88%
  Apr 5, 2026	$0.49	-1.94%
  Apr 6, 2026	$0.52	+5.34%
  Apr 7, 2026	$0.53	+1.86%
  Apr 8, 2026	$0.50	-6.03%
  Apr 9, 2026	$0.50	+1.16%
  Apr 10, 2026	$0.51	+1.19%
  Apr 11, 2026	$0.51	+0.08%
  Apr 12, 2026	$0.48	-5.34%
  Apr 13, 2026	$0.50	+4.30%
  Apr 14, 2026	$0.50	-1.13%
  Apr 15, 2026	$0.50	+1.20%
  Apr 16, 2026	$0.59	+16.41%
  Apr 17, 2026	$0.61	+4.09%
  Apr 18, 2026	$0.54	-11.47%
  Apr 19, 2026	$0.50	-7.78%
  Apr 20, 2026	$0.51	+1.88%
  Apr 21, 2026	$0.52	+1.89%
  Apr 22, 2026	$0.54	+3.75%
  Apr 23, 2026	$0.52	-3.17%
  Apr 24, 2026	$0.54	+2.96%
  Apr 25, 2026	$0.54	+1.12%
  Apr 26, 2026	$0.54	+0.26%
  Apr 27, 2026	$0.52	-4.31%
  Apr 28, 2026	$0.50	-3.08%
  Apr 29, 2026	$0.49	-3.14%
  Apr 30, 2026	$0.49	+1.23%