[IP] Story February 2026 USD price history

During February 2026, Story price declined by -37.43%, starting at $1.49 and closing the month at $0.931.

IP daily price had in total 9 days of growing and 19 days of dropping.

IP price to USD in February 2026

IP daily price history

• February 2026

  -37.43%

• Date	Price	Growth/Decline
  Feb 1, 2026	$1.47	-0.94%
  Feb 2, 2026	$1.50	+1.49%
  Feb 3, 2026	$1.42	-5.54%
  Feb 4, 2026	$1.33	-6.15%
  Feb 5, 2026	$1.18	-11.30%
  Feb 6, 2026	$1.36	+14.93%
  Feb 7, 2026	$1.29	-4.43%
  Feb 8, 2026	$1.26	-2.32%
  Feb 9, 2026	$1.23	-2.46%
  Feb 10, 2026	$1.17	-5.12%
  Feb 11, 2026	$1.14	-2.48%
  Feb 12, 2026	$1.12	-1.93%
  Feb 13, 2026	$1.17	+4.57%
  Feb 14, 2026	$1.20	+2.48%
  Feb 15, 2026	$1.13	-5.68%
  Feb 16, 2026	$1.18	+4.26%
  Feb 17, 2026	$1.15	-2.04%
  Feb 18, 2026	$1.10	-4.25%
  Feb 19, 2026	$1.12	+1.27%
  Feb 20, 2026	$1.12	+0.72%
  Feb 21, 2026	$1.09	-2.85%
  Feb 22, 2026	$1.07	-2.10%
  Feb 23, 2026	$1.02	-4.95%
  Feb 24, 2026	$1.02	+0.89%
  Feb 25, 2026	$1.06	+3.02%
  Feb 26, 2026	$1.00	-5.68%
  Feb 27, 2026	$0.94	-5.42%
  Feb 28, 2026	$0.93	-1.06%