[IP] Story May 2025 USD price history
During May 2025, Story price increased by +4.02%, starting at $4.03 and closing the month at $4.20.
IP daily price had in total 15 days of growing and 16 days of dropping.
IP price to USD in May 2025
IP daily price history
-
May 2025
+4.02% -
Date Price Growth/Decline May 1, 2025 $4.13 +2.32% May 2, 2025 $4.01 -2.73% May 3, 2025 $3.74 -6.82% May 4, 2025 $3.83 +2.39% May 5, 2025 $3.68 -3.94% May 6, 2025 $3.65 -0.87% May 7, 2025 $3.85 +5.60% May 8, 2025 $4.25 +10.36% May 9, 2025 $4.49 +5.59% May 10, 2025 $4.85 +8.15% May 11, 2025 $4.62 -4.77% May 12, 2025 $4.81 +4.09% May 13, 2025 $4.85 +0.77% May 14, 2025 $4.67 -3.72% May 15, 2025 $4.78 +2.44% May 16, 2025 $4.76 -0.44% May 17, 2025 $4.69 -1.42% May 18, 2025 $4.96 +5.62% May 19, 2025 $4.69 -5.37% May 20, 2025 $4.53 -3.52% May 21, 2025 $4.45 -1.70% May 22, 2025 $4.68 +5.26% May 23, 2025 $4.13 -11.90% May 24, 2025 $4.28 +3.63% May 25, 2025 $4.22 -1.25% May 26, 2025 $4.24 +0.30% May 27, 2025 $4.38 +3.33% May 28, 2025 $4.32 -1.39% May 29, 2025 $4.16 -3.57% May 30, 2025 $3.78 -9.16% May 31, 2025 $4.20 +10.98%
Updated