[IP] Story May 2025 USD price history

During May 2025, Story price increased by +4.02%, starting at $4.03 and closing the month at $4.20.

IP daily price had in total 15 days of growing and 16 days of dropping.

IP IP price to USD in May 2025

IP daily price history

  • May 2025
  • Date Price Growth/Decline
    May 1, 2025 $4.13 +2.32%
    May 2, 2025 $4.01 -2.73%
    May 3, 2025 $3.74 -6.82%
    May 4, 2025 $3.83 +2.39%
    May 5, 2025 $3.68 -3.94%
    May 6, 2025 $3.65 -0.87%
    May 7, 2025 $3.85 +5.60%
    May 8, 2025 $4.25 +10.36%
    May 9, 2025 $4.49 +5.59%
    May 10, 2025 $4.85 +8.15%
    May 11, 2025 $4.62 -4.77%
    May 12, 2025 $4.81 +4.09%
    May 13, 2025 $4.85 +0.77%
    May 14, 2025 $4.67 -3.72%
    May 15, 2025 $4.78 +2.44%
    May 16, 2025 $4.76 -0.44%
    May 17, 2025 $4.69 -1.42%
    May 18, 2025 $4.96 +5.62%
    May 19, 2025 $4.69 -5.37%
    May 20, 2025 $4.53 -3.52%
    May 21, 2025 $4.45 -1.70%
    May 22, 2025 $4.68 +5.26%
    May 23, 2025 $4.13 -11.90%
    May 24, 2025 $4.28 +3.63%
    May 25, 2025 $4.22 -1.25%
    May 26, 2025 $4.24 +0.30%
    May 27, 2025 $4.38 +3.33%
    May 28, 2025 $4.32 -1.39%
    May 29, 2025 $4.16 -3.57%
    May 30, 2025 $3.78 -9.16%
    May 31, 2025 $4.20 +10.98%

Updated