[IOTX] IoTeX April 2024 USD price history

During April 2024, IoTeX price declined by -28.88%, starting at $0.07503 and closing the month at $0.05336.

IOTX daily price had in total 12 days of growing and 18 days of dropping.

IOTX price to USD in April 2024

IOTX daily price history

• April 2024

  -28.88%

• Date	Price	Growth/Decline
  Apr 1, 2024	$0.07	-3.64%
  Apr 2, 2024	$0.07	-8.07%
  Apr 3, 2024	$0.08	+21.82%
  Apr 4, 2024	$0.07	-9.82%
  Apr 5, 2024	$0.07	-3.85%
  Apr 6, 2024	$0.08	+9.17%
  Apr 7, 2024	$0.08	+8.22%
  Apr 8, 2024	$0.08	-3.71%
  Apr 9, 2024	$0.08	-2.46%
  Apr 10, 2024	$0.08	-1.78%
  Apr 11, 2024	$0.07	-2.03%
  Apr 12, 2024	$0.06	-18.79%
  Apr 13, 2024	$0.05	-16.69%
  Apr 14, 2024	$0.05	+6.39%
  Apr 15, 2024	$0.05	-2.00%
  Apr 16, 2024	$0.05	+1.57%
  Apr 17, 2024	$0.05	-4.08%
  Apr 18, 2024	$0.05	+3.32%
  Apr 19, 2024	$0.05	+2.05%
  Apr 20, 2024	$0.06	+8.89%
  Apr 21, 2024	$0.06	+0.24%
  Apr 22, 2024	$0.06	+6.31%
  Apr 23, 2024	$0.06	+1.56%
  Apr 24, 2024	$0.06	-2.47%
  Apr 25, 2024	$0.06	-0.19%
  Apr 26, 2024	$0.06	-3.42%
  Apr 27, 2024	$0.06	+0.98%
  Apr 28, 2024	$0.06	-1.19%
  Apr 29, 2024	$0.06	-2.28%
  Apr 30, 2024	$0.05	-9.04%