[IOTX] IoTeX March 2024 USD price history

During March 2024, IoTeX price increased by +25.54%, starting at $0.05978 and closing the month at $0.07505.

IOTX daily price had in total 16 days of growing and 15 days of dropping.

IOTX price to USD in March 2024

IOTX daily price history

• March 2024

  +25.54%

• Date	Price	Growth/Decline
  Mar 1, 2024	$0.06	+2.71%
  Mar 2, 2024	$0.06	+2.39%
  Mar 3, 2024	$0.06	-2.18%
  Mar 4, 2024	$0.06	-2.68%
  Mar 5, 2024	$0.06	-6.60%
  Mar 6, 2024	$0.06	+9.65%
  Mar 7, 2024	$0.06	+4.63%
  Mar 8, 2024	$0.06	+0.55%
  Mar 9, 2024	$0.07	+11.96%
  Mar 10, 2024	$0.07	-2.49%
  Mar 11, 2024	$0.08	+15.41%
  Mar 12, 2024	$0.09	+5.97%
  Mar 13, 2024	$0.08	-4.78%
  Mar 14, 2024	$0.08	-0.74%
  Mar 15, 2024	$0.08	-6.10%
  Mar 16, 2024	$0.07	-6.94%
  Mar 17, 2024	$0.07	+1.87%
  Mar 18, 2024	$0.07	-6.56%
  Mar 19, 2024	$0.06	-7.38%
  Mar 20, 2024	$0.07	+12.20%
  Mar 21, 2024	$0.07	-2.09%
  Mar 22, 2024	$0.07	+2.06%
  Mar 23, 2024	$0.07	+2.76%
  Mar 24, 2024	$0.08	+6.36%
  Mar 25, 2024	$0.08	-1.42%
  Mar 26, 2024	$0.07	-1.49%
  Mar 27, 2024	$0.08	+3.87%
  Mar 28, 2024	$0.08	-0.19%
  Mar 29, 2024	$0.08	+0.13%
  Mar 30, 2024	$0.07	-5.02%
  Mar 31, 2024	$0.08	+1.93%