[IOTX] IoTeX February 2024 USD price history

During February 2024, IoTeX price increased by +46.71%, starting at $0.04074 and closing the month at $0.05977.

IOTX daily price had in total 17 days of growing and 12 days of dropping.

IOTX price to USD in February 2024

IOTX daily price history

• February 2024

  +46.71%

• Date	Price	Growth/Decline
  Feb 1, 2024	$0.04	+0.37%
  Feb 2, 2024	$0.04	+1.54%
  Feb 3, 2024	$0.04	-1.88%
  Feb 4, 2024	$0.04	-2.31%
  Feb 5, 2024	$0.04	+1.48%
  Feb 6, 2024	$0.04	+0.45%
  Feb 7, 2024	$0.04	+4.58%
  Feb 8, 2024	$0.04	+0.87%
  Feb 9, 2024	$0.04	+2.20%
  Feb 10, 2024	$0.04	-1.19%
  Feb 11, 2024	$0.04	-1.25%
  Feb 12, 2024	$0.05	+5.85%
  Feb 13, 2024	$0.05	-0.46%
  Feb 14, 2024	$0.05	+4.04%
  Feb 15, 2024	$0.05	+1.13%
  Feb 16, 2024	$0.05	+0.93%
  Feb 17, 2024	$0.05	+7.93%
  Feb 18, 2024	$0.07	+32.87%
  Feb 19, 2024	$0.06	-11.15%
  Feb 20, 2024	$0.06	-3.56%
  Feb 21, 2024	$0.06	-3.76%
  Feb 22, 2024	$0.06	+0.94%
  Feb 23, 2024	$0.06	-1.37%
  Feb 24, 2024	$0.06	+5.33%
  Feb 25, 2024	$0.06	-0.91%
  Feb 26, 2024	$0.06	+5.87%
  Feb 27, 2024	$0.06	-4.73%
  Feb 28, 2024	$0.06	-2.58%
  Feb 29, 2024	$0.06	+3.52%