[IOTX] IoTeX December 2022 USD price history

During December 2022, IoTeX price declined by -9.65%, starting at $0.02321 and closing the month at $0.02097.

IOTX daily price had in total 15 days of growing and 15 days of dropping.

IOTX IOTX price to USD in December 2022

IOTX daily price history

  • December 2022
  • Date Price Growth/Decline
    Dec 1, 2022 $0.02 -0.99%
    Dec 2, 2022 $0.02 +2.00%
    Dec 3, 2022 $0.02 -1.71%
    Dec 4, 2022 $0.02 +3.64%
    Dec 5, 2022 $0.02 -0.88%
    Dec 6, 2022 $0.02 +1.06%
    Dec 7, 2022 $0.02 -5.80%
    Dec 8, 2022 $0.02 +1.33%
    Dec 9, 2022 $0.02 +0.39%
    Dec 10, 2022 $0.02 +1.74%
    Dec 11, 2022 $0.02 -1.54%
    Dec 12, 2022 $0.02 -2.91%
    Dec 13, 2022 $0.02 -0.72%
    Dec 14, 2022 $0.02 +0.95%
    Dec 15, 2022 $0.02 -1.34%
    Dec 16, 2022 $0.02 -10.12%
    Dec 17, 2022 $0.02 +1.71%
    Dec 18, 2022 $0.02 -0.54%
    Dec 19, 2022 $0.02 -5.71%
    Dec 20, 2022 $0.02 +3.95%
    Dec 21, 2022 $0.02 -0.51%
    Dec 22, 2022 $0.02 +1.48%
    Dec 23, 2022 $0.02 -0.05%
    Dec 24, 2022 $0.02 +0.20%
    Dec 25, 2022 $0.02 -0.85%
    Dec 26, 2022 $0.02 +3.18%
    Dec 27, 2022 $0.02 -1.27%
    Dec 28, 2022 $0.02 +0.00%
    Dec 29, 2022 $0.02 +1.83%
    Dec 30, 2022 $0.02 +1.02%
    Dec 31, 2022 $0.02 +1.16%

Updated