[IOTX] IoTeX December 2021 USD price history

During December 2021, IoTeX price declined by -20.37%, starting at $0.1538 and closing the month at $0.1224.

IOTX daily price had in total 15 days of growing and 16 days of dropping.

IOTX IOTX price to USD in December 2021

IOTX daily price history

  • Date Price Growth/Decline
    Dec 1, 2021 $0.15 -3.02%
    Dec 2, 2021 $0.16 +4.63%
    Dec 3, 2021 $0.14 -12.87%
    Dec 4, 2021 $0.12 -13.11%
    Dec 5, 2021 $0.11 -14.27%
    Dec 6, 2021 $0.12 +5.16%
    Dec 7, 2021 $0.11 -4.32%
    Dec 8, 2021 $0.11 +0.85%
    Dec 9, 2021 $0.13 +16.16%
    Dec 10, 2021 $0.13 +11.53%
    Dec 11, 2021 $0.12 -3.17%
    Dec 12, 2021 $0.12 -5.31%
    Dec 13, 2021 $0.11 -11.29%
    Dec 14, 2021 $0.11 +5.34%
    Dec 15, 2021 $0.11 +0.95%
    Dec 16, 2021 $0.11 -1.64%
    Dec 17, 2021 $0.11 +1.40%
    Dec 18, 2021 $0.11 -1.98%
    Dec 19, 2021 $0.11 -0.26%
    Dec 20, 2021 $0.12 +5.73%
    Dec 21, 2021 $0.13 +4.42%
    Dec 22, 2021 $0.12 -4.69%
    Dec 23, 2021 $0.13 +4.86%
    Dec 24, 2021 $0.14 +10.79%
    Dec 25, 2021 $0.14 -1.15%
    Dec 26, 2021 $0.14 +4.84%
    Dec 27, 2021 $0.14 +1.87%
    Dec 28, 2021 $0.13 -12.62%
    Dec 29, 2021 $0.12 -5.26%
    Dec 30, 2021 $0.12 +1.45%
    Dec 31, 2021 $0.12 -1.19%

Updated