[IOTX] IoTeX February 2020 USD price history

During February 2020, IoTeX price declined by -1.83%, starting at $0.004091 and closing the month at $0.004016.

IOTX daily price had in total 13 days of growing and 16 days of dropping.

IOTX IOTX price to USD in February 2020

IOTX daily price history

  • Date Price Growth/Decline
    Feb 1, 2020 $0.00 +1.78%
    Feb 2, 2020 $0.00 +1.27%
    Feb 3, 2020 $0.00 +1.76%
    Feb 4, 2020 $0.00 +4.34%
    Feb 5, 2020 $0.00 +11.40%
    Feb 6, 2020 $0.01 +9.97%
    Feb 7, 2020 $0.01 -2.22%
    Feb 8, 2020 $0.01 +1.12%
    Feb 9, 2020 $0.01 +2.35%
    Feb 10, 2020 $0.01 -2.05%
    Feb 11, 2020 $0.01 +21.25%
    Feb 12, 2020 $0.01 -5.68%
    Feb 13, 2020 $0.01 -4.48%
    Feb 14, 2020 $0.01 -3.06%
    Feb 15, 2020 $0.01 -9.99%
    Feb 16, 2020 $0.01 -4.42%
    Feb 17, 2020 $0.01 -4.38%
    Feb 18, 2020 $0.01 +7.93%
    Feb 19, 2020 $0.01 -9.40%
    Feb 20, 2020 $0.00 -2.86%
    Feb 21, 2020 $0.01 +5.22%
    Feb 22, 2020 $0.00 -3.42%
    Feb 23, 2020 $0.01 +4.11%
    Feb 24, 2020 $0.01 -0.66%
    Feb 25, 2020 $0.00 -8.65%
    Feb 26, 2020 $0.00 -13.16%
    Feb 27, 2020 $0.00 +2.95%
    Feb 28, 2020 $0.00 -2.39%
    Feb 29, 2020 $0.00 -2.29%

Updated