[INV] Inverse Finance June 2022 USD price history

During June 2022, Inverse Finance price declined by -18.62%, starting at $97.91 and closing the month at $79.68.

INV daily price had in total 9 days of growing and 21 days of dropping.

INV price to USD in June 2022

INV daily price history

• June 2022

  -18.62%

• Date	Price	Growth/Decline
  Jun 1, 2022	$94.54	-3.44%
  Jun 2, 2022	$91.96	-2.55%
  Jun 3, 2022	$96.18	+4.38%
  Jun 4, 2022	$96.05	-0.03%
  Jun 5, 2022	$96.97	+1.07%
  Jun 6, 2022	$97.92	+0.94%
  Jun 7, 2022	$141.54	+44.69%
  Jun 8, 2022	$100.12	-26.76%
  Jun 9, 2022	$94.61	-5.36%
  Jun 10, 2022	$93.60	-1.07%
  Jun 11, 2022	$135.07	+44.31%
  Jun 12, 2022	$98.30	-28.59%
  Jun 13, 2022	$90.03	-8.41%
  Jun 14, 2022	$83.88	-5.36%
  Jun 15, 2022	$89.94	+7.22%
  Jun 16, 2022	$79.92	-11.14%
  Jun 17, 2022	$81.33	-0.40%
  Jun 18, 2022	$77.14	-5.15%
  Jun 19, 2022	$80.34	+4.16%
  Jun 20, 2022	$78.43	-2.38%
  Jun 21, 2022	$79.56	+1.44%
  Jun 22, 2022	$78.83	-0.92%
  Jun 23, 2022	$78.03	-1.01%
  Jun 24, 2022	$90.51	+15.99%
  Jun 25, 2022	$87.27	-3.56%
  Jun 26, 2022	$86.80	-2.26%
  Jun 27, 2022	$82.76	-4.65%
  Jun 28, 2022	$79.43	-4.02%
  Jun 29, 2022	$80.34	-1.62%
  Jun 30, 2022	$79.68	-0.82%