[INV] Inverse Finance May 2022 USD price history

During May 2022, Inverse Finance price declined by -51.20%, starting at $201.03 and closing the month at $98.10.

INV daily price had in total 12 days of growing and 19 days of dropping.

INV INV price to USD in May 2022

INV daily price history

  • May 2022
  • Date Price Growth/Decline
    May 1, 2022 $208.53 +3.73%
    May 2, 2022 $202.50 -2.82%
    May 3, 2022 $201.46 -0.47%
    May 4, 2022 $205.36 +2.14%
    May 5, 2022 $194.27 -5.58%
    May 6, 2022 $169.83 -12.63%
    May 7, 2022 $165.08 -2.54%
    May 8, 2022 $157.18 -4.70%
    May 9, 2022 $139.38 -11.50%
    May 10, 2022 $130.90 -4.30%
    May 11, 2022 $92.45 -29.43%
    May 12, 2022 $82.78 -12.76%
    May 13, 2022 $92.47 +12.03%
    May 14, 2022 $90.94 -1.65%
    May 15, 2022 $100.19 +8.90%
    May 16, 2022 $92.33 -5.06%
    May 17, 2022 $96.45 +4.46%
    May 18, 2022 $89.04 -7.68%
    May 19, 2022 $92.00 +3.32%
    May 20, 2022 $83.99 -8.66%
    May 21, 2022 $110.32 +30.80%
    May 22, 2022 $102.41 -8.23%
    May 23, 2022 $99.61 -4.72%
    May 24, 2022 $97.16 -1.52%
    May 25, 2022 $97.50 +0.66%
    May 26, 2022 $91.06 -6.61%
    May 27, 2022 $88.35 -2.98%
    May 28, 2022 $95.69 +8.31%
    May 29, 2022 $95.27 +0.58%
    May 30, 2022 $97.58 +2.73%
    May 31, 2022 $98.10 +0.77%

Updated