[INV] Inverse Finance April 2022 USD price history

During April 2022, Inverse Finance price declined by -49.69%, starting at $396.28 and closing the month at $199.35.

INV daily price had in total 7 days of growing and 23 days of dropping.

INV price to USD in April 2022

INV daily price history

• April 2022

  -49.69%

• Date	Price	Growth/Decline
  Apr 1, 2022	$393.19	-0.78%
  Apr 2, 2022	$321.58	-16.24%
  Apr 3, 2022	$322.00	-0.61%
  Apr 4, 2022	$316.38	-1.79%
  Apr 5, 2022	$311.41	-1.42%
  Apr 6, 2022	$285.79	-8.23%
  Apr 7, 2022	$293.54	+2.74%
  Apr 8, 2022	$284.46	-3.08%
  Apr 9, 2022	$292.50	+2.79%
  Apr 10, 2022	$283.90	-2.92%
  Apr 11, 2022	$257.42	-9.26%
  Apr 12, 2022	$267.01	+3.84%
  Apr 13, 2022	$268.10	+0.47%
  Apr 14, 2022	$263.95	-1.91%
  Apr 15, 2022	$262.01	-0.82%
  Apr 16, 2022	$261.09	-0.32%
  Apr 17, 2022	$287.50	+10.23%
  Apr 18, 2022	$263.16	-8.04%
  Apr 19, 2022	$268.14	+2.37%
  Apr 20, 2022	$270.33	+0.70%
  Apr 21, 2022	$268.10	-0.70%
  Apr 22, 2022	$259.97	-3.00%
  Apr 23, 2022	$259.59	-0.11%
  Apr 24, 2022	$256.40	-1.16%
  Apr 25, 2022	$247.23	-3.53%
  Apr 26, 2022	$237.84	-3.77%
  Apr 27, 2022	$231.85	-2.53%
  Apr 28, 2022	$230.12	-0.71%
  Apr 29, 2022	$223.87	-2.72%
  Apr 30, 2022	$199.35	-11.19%