[INV] Inverse Finance December 2022 USD price history

During December 2022, Inverse Finance price declined by -30.87%, starting at $52.51 and closing the month at $36.30.

INV daily price had in total 10 days of growing and 21 days of dropping.

INV price to USD in December 2022

INV daily price history

• December 2022

  -30.87%

• Date	Price	Growth/Decline
  Dec 1, 2022	$51.35	-2.21%
  Dec 2, 2022	$52.29	+1.40%
  Dec 3, 2022	$52.46	-0.19%
  Dec 4, 2022	$52.61	+0.59%
  Dec 5, 2022	$52.39	-0.57%
  Dec 6, 2022	$52.67	+1.90%
  Dec 7, 2022	$51.56	-1.64%
  Dec 8, 2022	$50.14	-2.87%
  Dec 9, 2022	$51.77	+2.86%
  Dec 10, 2022	$51.07	-1.35%
  Dec 11, 2022	$50.64	-0.76%
  Dec 12, 2022	$51.46	+1.18%
  Dec 13, 2022	$50.65	-1.31%
  Dec 14, 2022	$49.22	-2.59%
  Dec 15, 2022	$48.11	-3.14%
  Dec 16, 2022	$43.87	-6.80%
  Dec 17, 2022	$44.21	-0.76%
  Dec 18, 2022	$43.70	-0.93%
  Dec 19, 2022	$45.12	+2.94%
  Dec 20, 2022	$41.53	-9.20%
  Dec 21, 2022	$44.89	+8.09%
  Dec 22, 2022	$41.64	-2.23%
  Dec 23, 2022	$40.95	-1.49%
  Dec 24, 2022	$39.47	-2.81%
  Dec 25, 2022	$39.87	+2.31%
  Dec 26, 2022	$38.84	-2.83%
  Dec 27, 2022	$38.23	-0.21%
  Dec 28, 2022	$36.72	-4.50%
  Dec 29, 2022	$35.12	-3.83%
  Dec 30, 2022	$35.18	+2.99%
  Dec 31, 2022	$36.30	+2.51%