[INV] Inverse Finance November 2022 USD price history

During November 2022, Inverse Finance price declined by -23.35%, starting at $68.61 and closing the month at $52.59.

INV daily price had in total 13 days of growing and 17 days of dropping.

INV price to USD in November 2022

INV daily price history

• November 2022

  -23.35%

• Date	Price	Growth/Decline
  Nov 1, 2022	$69.79	+1.72%
  Nov 2, 2022	$66.46	-4.58%
  Nov 3, 2022	$66.96	+0.50%
  Nov 4, 2022	$69.13	+3.15%
  Nov 5, 2022	$68.61	-0.67%
  Nov 6, 2022	$68.42	-0.28%
  Nov 7, 2022	$67.58	-1.47%
  Nov 8, 2022	$60.94	-9.83%
  Nov 9, 2022	$50.79	-16.71%
  Nov 10, 2022	$54.94	+8.15%
  Nov 11, 2022	$50.99	-7.48%
  Nov 12, 2022	$48.22	-5.34%
  Nov 13, 2022	$56.73	+17.19%
  Nov 14, 2022	$52.34	-7.80%
  Nov 15, 2022	$52.50	+0.15%
  Nov 16, 2022	$51.36	-2.13%
  Nov 17, 2022	$50.38	-1.29%
  Nov 18, 2022	$54.23	+7.34%
  Nov 19, 2022	$56.62	+2.95%
  Nov 20, 2022	$53.03	-9.06%
  Nov 21, 2022	$49.90	-4.02%
  Nov 22, 2022	$56.00	+12.22%
  Nov 23, 2022	$52.14	-6.89%
  Nov 24, 2022	$55.26	-0.83%
  Nov 25, 2022	$57.02	+3.07%
  Nov 26, 2022	$56.76	+0.30%
  Nov 27, 2022	$55.31	-6.29%
  Nov 28, 2022	$54.27	+4.05%
  Nov 29, 2022	$56.53	+3.01%
  Nov 30, 2022	$52.59	-8.04%