[INJ] Injective May 2024 USD price history

During May 2024, Injective price increased by +2.91%, starting at $23.74 and closing the month at $24.43.

INJ daily price had in total 11 days of growing and 20 days of dropping.

INJ price to USD in May 2024

INJ daily price history

• May 2024

  +2.91%

• Date	Price	Growth/Decline
  May 1, 2024	$23.64	-0.40%
  May 2, 2024	$23.42	-0.97%
  May 3, 2024	$24.95	+6.55%
  May 4, 2024	$24.63	-1.29%
  May 5, 2024	$24.21	-1.69%
  May 6, 2024	$25.56	+5.54%
  May 7, 2024	$24.70	-3.36%
  May 8, 2024	$23.28	-5.76%
  May 9, 2024	$23.97	+2.97%
  May 10, 2024	$24.82	+3.53%
  May 11, 2024	$23.70	-4.49%
  May 12, 2024	$23.48	-0.92%
  May 13, 2024	$22.61	-3.71%
  May 14, 2024	$21.35	-5.56%
  May 15, 2024	$23.60	+10.52%
  May 16, 2024	$23.42	-0.75%
  May 17, 2024	$24.71	+5.49%
  May 18, 2024	$24.98	+1.10%
  May 19, 2024	$24.13	-3.39%
  May 20, 2024	$28.24	+17.02%
  May 21, 2024	$27.66	-2.06%
  May 22, 2024	$27.29	-1.32%
  May 23, 2024	$26.15	-4.19%
  May 24, 2024	$25.71	-1.70%
  May 25, 2024	$25.36	-1.33%
  May 26, 2024	$24.85	-2.03%
  May 27, 2024	$25.78	+3.77%
  May 28, 2024	$26.26	+1.84%
  May 29, 2024	$26.45	+0.74%
  May 30, 2024	$24.92	-5.77%
  May 31, 2024	$24.43	-1.99%