[INJ] Injective September 2022 USD price history

During September 2022, Injective price increased by +9.38%, starting at $1.56 and closing the month at $1.70.

INJ daily price had in total 14 days of growing and 15 days of dropping.

INJ INJ price to USD in September 2022

INJ daily price history

  • Date Price Growth/Decline
    Sep 1, 2022 $1.52 -1.99%
    Sep 2, 2022 $1.53 +0.59%
    Sep 3, 2022 $1.53 -0.33%
    Sep 4, 2022 $1.60 +4.78%
    Sep 5, 2022 $1.61 +0.31%
    Sep 6, 2022 $1.45 -9.52%
    Sep 7, 2022 $1.56 +7.02%
    Sep 8, 2022 $1.53 -1.35%
    Sep 9, 2022 $1.68 +9.65%
    Sep 10, 2022 $1.64 -2.62%
    Sep 11, 2022 $1.87 +14.51%
    Sep 12, 2022 $1.81 -3.21%
    Sep 13, 2022 $1.65 -8.62%
    Sep 14, 2022 $1.65 +0.00%
    Sep 15, 2022 $1.63 -1.33%
    Sep 16, 2022 $1.68 +3.07%
    Sep 17, 2022 $1.69 +0.95%
    Sep 18, 2022 $1.45 -14.58%
    Sep 19, 2022 $1.57 +8.56%
    Sep 20, 2022 $1.53 -2.99%
    Sep 21, 2022 $1.46 -4.19%
    Sep 22, 2022 $1.53 +4.37%
    Sep 23, 2022 $1.58 +2.87%
    Sep 24, 2022 $1.64 +4.31%
    Sep 25, 2022 $1.80 +9.23%
    Sep 26, 2022 $1.78 -0.95%
    Sep 27, 2022 $1.74 -2.36%
    Sep 28, 2022 $1.71 -1.84%
    Sep 29, 2022 $1.68 -1.35%
    Sep 30, 2022 $1.70 +1.07%

Updated