[INJ] Injective September 2022 USD price history
During September 2022, Injective price increased by +9.38%, starting at $1.56 and closing the month at $1.70.
INJ daily price had in total 14 days of growing and 15 days of dropping.
INJ price to USD in September 2022
INJ daily price history
-
September 2022
+9.38% -
Date Price Growth/Decline Sep 1, 2022 $1.52 -1.99% Sep 2, 2022 $1.53 +0.59% Sep 3, 2022 $1.53 -0.33% Sep 4, 2022 $1.60 +4.78% Sep 5, 2022 $1.61 +0.31% Sep 6, 2022 $1.45 -9.52% Sep 7, 2022 $1.56 +7.02% Sep 8, 2022 $1.53 -1.35% Sep 9, 2022 $1.68 +9.65% Sep 10, 2022 $1.64 -2.62% Sep 11, 2022 $1.87 +14.51% Sep 12, 2022 $1.81 -3.21% Sep 13, 2022 $1.65 -8.62% Sep 14, 2022 $1.65 +0.00% Sep 15, 2022 $1.63 -1.33% Sep 16, 2022 $1.68 +3.07% Sep 17, 2022 $1.69 +0.95% Sep 18, 2022 $1.45 -14.58% Sep 19, 2022 $1.57 +8.56% Sep 20, 2022 $1.53 -2.99% Sep 21, 2022 $1.46 -4.19% Sep 22, 2022 $1.53 +4.37% Sep 23, 2022 $1.58 +2.87% Sep 24, 2022 $1.64 +4.31% Sep 25, 2022 $1.80 +9.23% Sep 26, 2022 $1.78 -0.95% Sep 27, 2022 $1.74 -2.36% Sep 28, 2022 $1.71 -1.84% Sep 29, 2022 $1.68 -1.35% Sep 30, 2022 $1.70 +1.07%
Updated