[INJ] Injective May 2022 USD price history
During May 2022, Injective price declined by -38.45%, starting at $3.65 and closing the month at $2.24.
INJ daily price had in total 15 days of growing and 16 days of dropping.
INJ price to USD in May 2022
INJ daily price history
-
May 2022
-38.45% -
Date Price Growth/Decline May 1, 2022 $3.61 -0.88% May 2, 2022 $3.56 -1.41% May 3, 2022 $4.35 +21.97% May 4, 2022 $4.22 -2.85% May 5, 2022 $3.78 -10.56% May 6, 2022 $3.87 +2.44% May 7, 2022 $3.66 -5.38% May 8, 2022 $3.54 -3.52% May 9, 2022 $2.98 -15.76% May 10, 2022 $3.07 +2.81% May 11, 2022 $2.12 -30.86% May 12, 2022 $1.80 -15.07% May 13, 2022 $2.08 +14.93% May 14, 2022 $2.10 +1.40% May 15, 2022 $2.21 +5.48% May 16, 2022 $2.00 -9.67% May 17, 2022 $2.28 +14.09% May 18, 2022 $2.41 +5.38% May 19, 2022 $2.34 -2.94% May 20, 2022 $2.20 -6.20% May 21, 2022 $2.27 +3.61% May 22, 2022 $2.25 -0.79% May 23, 2022 $2.25 +0.13% May 24, 2022 $2.26 +0.09% May 25, 2022 $2.23 -1.28% May 26, 2022 $2.02 -9.51% May 27, 2022 $1.93 -4.51% May 28, 2022 $2.00 +3.37% May 29, 2022 $2.10 +5.41% May 30, 2022 $2.21 +4.95% May 31, 2022 $2.24 +1.77%
Updated