[INJ] Injective May 2022 USD price history

During May 2022, Injective price declined by -38.45%, starting at $3.65 and closing the month at $2.24.

INJ daily price had in total 15 days of growing and 16 days of dropping.

INJ INJ price to USD in May 2022

INJ daily price history

  • May 2022
  • Date Price Growth/Decline
    May 1, 2022 $3.61 -0.88%
    May 2, 2022 $3.56 -1.41%
    May 3, 2022 $4.35 +21.97%
    May 4, 2022 $4.22 -2.85%
    May 5, 2022 $3.78 -10.56%
    May 6, 2022 $3.87 +2.44%
    May 7, 2022 $3.66 -5.38%
    May 8, 2022 $3.54 -3.52%
    May 9, 2022 $2.98 -15.76%
    May 10, 2022 $3.07 +2.81%
    May 11, 2022 $2.12 -30.86%
    May 12, 2022 $1.80 -15.07%
    May 13, 2022 $2.08 +14.93%
    May 14, 2022 $2.10 +1.40%
    May 15, 2022 $2.21 +5.48%
    May 16, 2022 $2.00 -9.67%
    May 17, 2022 $2.28 +14.09%
    May 18, 2022 $2.41 +5.38%
    May 19, 2022 $2.34 -2.94%
    May 20, 2022 $2.20 -6.20%
    May 21, 2022 $2.27 +3.61%
    May 22, 2022 $2.25 -0.79%
    May 23, 2022 $2.25 +0.13%
    May 24, 2022 $2.26 +0.09%
    May 25, 2022 $2.23 -1.28%
    May 26, 2022 $2.02 -9.51%
    May 27, 2022 $1.93 -4.51%
    May 28, 2022 $2.00 +3.37%
    May 29, 2022 $2.10 +5.41%
    May 30, 2022 $2.21 +4.95%
    May 31, 2022 $2.24 +1.77%

Updated