[INJ] Injective April 2022 USD price history

During April 2022, Injective price declined by -38.32%, starting at $5.91 and closing the month at $3.65.

INJ daily price had in total 12 days of growing and 18 days of dropping.

INJ price to USD in April 2022

INJ daily price history

• April 2022

  -38.32%

• Date	Price	Growth/Decline
  Apr 1, 2022	$6.25	+5.70%
  Apr 2, 2022	$6.12	-2.11%
  Apr 3, 2022	$6.32	+3.28%
  Apr 4, 2022	$6.27	-0.92%
  Apr 5, 2022	$6.34	+1.23%
  Apr 6, 2022	$5.97	-5.76%
  Apr 7, 2022	$6.10	+2.35%
  Apr 8, 2022	$6.18	+1.15%
  Apr 9, 2022	$6.35	+2.70%
  Apr 10, 2022	$6.07	-4.43%
  Apr 11, 2022	$5.28	-12.98%
  Apr 12, 2022	$5.50	+4.09%
  Apr 13, 2022	$5.55	+0.85%
  Apr 14, 2022	$5.30	-4.68%
  Apr 15, 2022	$5.31	+0.40%
  Apr 16, 2022	$5.40	+1.58%
  Apr 17, 2022	$5.12	-5.26%
  Apr 18, 2022	$5.09	-0.47%
  Apr 19, 2022	$5.22	+2.45%
  Apr 20, 2022	$5.16	-1.11%
  Apr 21, 2022	$4.95	-4.10%
  Apr 22, 2022	$4.88	-1.45%
  Apr 23, 2022	$4.72	-3.22%
  Apr 24, 2022	$4.57	-3.22%
  Apr 25, 2022	$4.52	-1.07%
  Apr 26, 2022	$4.15	-8.27%
  Apr 27, 2022	$4.26	+2.68%
  Apr 28, 2022	$4.12	-3.17%
  Apr 29, 2022	$3.95	-4.12%
  Apr 30, 2022	$3.65	-7.65%