[INJ] Injective March 2022 USD price history

During March 2022, Injective price increased by +5.06%, starting at $5.64 and closing the month at $5.92.

INJ daily price had in total 18 days of growing and 13 days of dropping.

INJ price to USD in March 2022

INJ daily price history

• March 2022

  +5.06%

• Date	Price	Growth/Decline
  Mar 1, 2022	$5.67	+0.60%
  Mar 2, 2022	$5.64	-0.41%
  Mar 3, 2022	$5.99	+6.17%
  Mar 4, 2022	$5.49	-8.40%
  Mar 5, 2022	$5.67	+3.21%
  Mar 6, 2022	$5.38	-5.15%
  Mar 7, 2022	$5.26	-2.03%
  Mar 8, 2022	$5.22	-0.48%
  Mar 9, 2022	$5.34	+2.12%
  Mar 10, 2022	$5.09	-4.67%
  Mar 11, 2022	$4.93	-3.26%
  Mar 12, 2022	$5.01	+1.79%
  Mar 13, 2022	$5.00	-0.34%
  Mar 14, 2022	$5.28	+5.77%
  Mar 15, 2022	$5.13	-2.89%
  Mar 16, 2022	$5.33	+3.68%
  Mar 17, 2022	$5.34	+0.15%
  Mar 18, 2022	$5.35	+0.43%
  Mar 19, 2022	$5.55	+3.77%
  Mar 20, 2022	$5.32	-4.16%
  Mar 21, 2022	$5.39	+1.30%
  Mar 22, 2022	$5.46	+1.24%
  Mar 23, 2022	$5.61	+2.79%
  Mar 24, 2022	$5.96	+6.14%
  Mar 25, 2022	$5.73	-3.74%
  Mar 26, 2022	$5.82	+1.53%
  Mar 27, 2022	$6.11	+4.88%
  Mar 28, 2022	$5.96	-2.45%
  Mar 29, 2022	$5.97	+0.22%
  Mar 30, 2022	$6.20	+3.80%
  Mar 31, 2022	$5.92	-4.50%