[INJ] Injective December 2022 USD price history

During December 2022, Injective price declined by -27.52%, starting at $1.76 and closing the month at $1.28.

INJ daily price had in total 12 days of growing and 19 days of dropping.

INJ price to USD in December 2022

INJ daily price history

• December 2022

  -27.52%

• Date	Price	Growth/Decline
  Dec 1, 2022	$1.69	-3.98%
  Dec 2, 2022	$1.68	-0.30%
  Dec 3, 2022	$1.60	-4.93%
  Dec 4, 2022	$1.63	+1.75%
  Dec 5, 2022	$1.64	+0.74%
  Dec 6, 2022	$1.65	+0.61%
  Dec 7, 2022	$1.59	-3.99%
  Dec 8, 2022	$1.63	+2.52%
  Dec 9, 2022	$1.64	+0.74%
  Dec 10, 2022	$1.66	+1.34%
  Dec 11, 2022	$1.62	-2.76%
  Dec 12, 2022	$1.66	+2.53%
  Dec 13, 2022	$1.64	-1.26%
  Dec 14, 2022	$1.62	-1.58%
  Dec 15, 2022	$1.57	-2.60%
  Dec 16, 2022	$1.41	-10.60%
  Dec 17, 2022	$1.44	+2.20%
  Dec 18, 2022	$1.41	-2.08%
  Dec 19, 2022	$1.30	-7.52%
  Dec 20, 2022	$1.37	+4.98%
  Dec 21, 2022	$1.33	-3.14%
  Dec 22, 2022	$1.33	+0.23%
  Dec 23, 2022	$1.32	-0.98%
  Dec 24, 2022	$1.32	-0.15%
  Dec 25, 2022	$1.31	-0.46%
  Dec 26, 2022	$1.32	+0.31%
  Dec 27, 2022	$1.27	-3.34%
  Dec 28, 2022	$1.25	-1.42%
  Dec 29, 2022	$1.29	+2.63%
  Dec 30, 2022	$1.28	-0.85%
  Dec 31, 2022	$1.28	-0.23%