[INJ] Injective November 2022 USD price history

During November 2022, Injective price declined by -27.62%, starting at $2.43 and closing the month at $1.76.

INJ daily price had in total 13 days of growing and 17 days of dropping.

INJ price to USD in November 2022

INJ daily price history

• November 2022

  -27.62%

• Date	Price	Growth/Decline
  Nov 1, 2022	$2.50	+2.96%
  Nov 2, 2022	$2.52	+0.68%
  Nov 3, 2022	$2.63	+4.40%
  Nov 4, 2022	$2.71	+3.04%
  Nov 5, 2022	$2.69	-1.03%
  Nov 6, 2022	$2.59	-3.46%
  Nov 7, 2022	$2.68	+3.39%
  Nov 8, 2022	$1.99	-25.85%
  Nov 9, 2022	$1.46	-26.43%
  Nov 10, 2022	$1.80	+22.90%
  Nov 11, 2022	$1.76	-2.39%
  Nov 12, 2022	$1.72	-1.94%
  Nov 13, 2022	$1.81	+5.35%
  Nov 14, 2022	$1.76	-2.82%
  Nov 15, 2022	$1.80	+2.10%
  Nov 16, 2022	$1.75	-2.67%
  Nov 17, 2022	$1.71	-1.78%
  Nov 18, 2022	$1.74	+1.28%
  Nov 19, 2022	$1.71	-1.84%
  Nov 20, 2022	$1.57	-7.96%
  Nov 21, 2022	$1.57	-0.25%
  Nov 22, 2022	$1.60	+2.17%
  Nov 23, 2022	$1.70	+6.25%
  Nov 24, 2022	$1.66	-2.06%
  Nov 25, 2022	$1.61	-3.48%
  Nov 26, 2022	$1.60	-0.37%
  Nov 27, 2022	$1.58	-1.62%
  Nov 28, 2022	$1.54	-2.79%
  Nov 29, 2022	$1.60	+4.30%
  Nov 30, 2022	$1.76	+9.93%