[IMX] Immutable November 2022 USD price history

During November 2022, Immutable price declined by -21.01%, starting at $0.595 and closing the month at $0.47.

IMX daily price had in total 14 days of growing and 16 days of dropping.

IMX price to USD in November 2022

IMX daily price history

• November 2022

  -21.01%

• Date	Price	Growth/Decline
  Nov 1, 2022	$0.59	-1.51%
  Nov 2, 2022	$0.58	-1.88%
  Nov 3, 2022	$0.59	+2.61%
  Nov 4, 2022	$0.66	+12.35%
  Nov 5, 2022	$0.66	-0.30%
  Nov 6, 2022	$0.60	-9.65%
  Nov 7, 2022	$0.59	-2.00%
  Nov 8, 2022	$0.52	-11.24%
  Nov 9, 2022	$0.40	-22.50%
  Nov 10, 2022	$0.50	+23.38%
  Nov 11, 2022	$0.44	-10.66%
  Nov 12, 2022	$0.41	-7.87%
  Nov 13, 2022	$0.42	+2.20%
  Nov 14, 2022	$0.43	+2.88%
  Nov 15, 2022	$0.42	-0.93%
  Nov 16, 2022	$0.41	-3.52%
  Nov 17, 2022	$0.40	-1.70%
  Nov 18, 2022	$0.41	+0.25%
  Nov 19, 2022	$0.42	+3.94%
  Nov 20, 2022	$0.39	-6.65%
  Nov 21, 2022	$0.41	+5.34%
  Nov 22, 2022	$0.43	+3.61%
  Nov 23, 2022	$0.45	+5.10%
  Nov 24, 2022	$0.43	-4.64%
  Nov 25, 2022	$0.42	-2.77%
  Nov 26, 2022	$0.43	+1.43%
  Nov 27, 2022	$0.44	+3.51%
  Nov 28, 2022	$0.42	-4.97%
  Nov 29, 2022	$0.44	+4.28%
  Nov 30, 2022	$0.47	+6.82%