[ICX] ICON May 2022 USD price history

During May 2022, ICON price declined by -34.43%, starting at $0.61 and closing the month at $0.40.

ICX daily price had in total 16 days of growing and 15 days of dropping.

ICX ICX price to USD in May 2022

ICX daily price history

  • May 2022
  • Date Price Growth/Decline
    May 1, 2022 $0.63 +3.44%
    May 2, 2022 $0.63 -0.63%
    May 3, 2022 $0.64 +1.11%
    May 4, 2022 $0.70 +10.85%
    May 5, 2022 $0.65 -8.23%
    May 6, 2022 $0.62 -3.55%
    May 7, 2022 $0.61 -2.88%
    May 8, 2022 $0.65 +6.91%
    May 9, 2022 $0.57 -11.85%
    May 10, 2022 $0.57 -1.05%
    May 11, 2022 $0.39 -30.81%
    May 12, 2022 $0.33 -15.56%
    May 13, 2022 $0.35 +6.31%
    May 14, 2022 $0.38 +8.17%
    May 15, 2022 $0.41 +7.53%
    May 16, 2022 $0.38 -9.18%
    May 17, 2022 $0.40 +5.31%
    May 18, 2022 $0.35 -12.12%
    May 19, 2022 $0.37 +5.17%
    May 20, 2022 $0.35 -3.55%
    May 21, 2022 $0.36 +2.84%
    May 22, 2022 $0.40 +9.12%
    May 23, 2022 $0.37 -5.32%
    May 24, 2022 $0.39 +4.27%
    May 25, 2022 $0.39 -0.26%
    May 26, 2022 $0.36 -7.67%
    May 27, 2022 $0.35 -2.77%
    May 28, 2022 $0.36 +2.00%
    May 29, 2022 $0.36 +1.40%
    May 30, 2022 $0.40 +9.37%
    May 31, 2022 $0.40 +0.76%

Updated