[ICP] Internet Computer May 2022 USD price history

During May 2022, Internet Computer price declined by -33.31%, starting at $12.40 and closing the month at $8.27.

ICP daily price had in total 13 days of growing and 18 days of dropping.

ICP ICP price to USD in May 2022

ICP daily price history

  • May 2022
  • Date Price Growth/Decline
    May 1, 2022 $13.05 +5.24%
    May 2, 2022 $12.94 -0.77%
    May 3, 2022 $12.81 -1.00%
    May 4, 2022 $14.28 +11.48%
    May 5, 2022 $12.71 -10.99%
    May 6, 2022 $12.45 -1.97%
    May 7, 2022 $12.05 -3.21%
    May 8, 2022 $11.90 -1.33%
    May 9, 2022 $9.91 -16.72%
    May 10, 2022 $10.56 +6.56%
    May 11, 2022 $7.45 -29.45%
    May 12, 2022 $7.22 -3.22%
    May 13, 2022 $9.30 +28.63%
    May 14, 2022 $8.54 -8.17%
    May 15, 2022 $9.23 +8.21%
    May 16, 2022 $8.11 -12.23%
    May 17, 2022 $8.62 +6.16%
    May 18, 2022 $7.51 -12.88%
    May 19, 2022 $8.19 +9.05%
    May 20, 2022 $7.77 -5.24%
    May 21, 2022 $8.00 +2.96%
    May 22, 2022 $8.22 +2.75%
    May 23, 2022 $7.77 -5.59%
    May 24, 2022 $7.92 +2.06%
    May 25, 2022 $7.79 -1.64%
    May 26, 2022 $7.30 -6.29%
    May 27, 2022 $6.97 -4.52%
    May 28, 2022 $7.24 +3.87%
    May 29, 2022 $7.12 -1.66%
    May 30, 2022 $8.12 +14.04%
    May 31, 2022 $8.27 +1.97%

Updated