[HTR] Hathor February 2022 USD price history

During February 2022, Hathor price declined by -14.89%, starting at $0.6762 and closing the month at $0.5755.

HTR daily price had in total 14 days of growing and 14 days of dropping.

HTR price to USD in February 2022

HTR daily price history

• February 2022

  -14.89%

• Date	Price	Growth/Decline
  Feb 1, 2022	$0.68	+0.99%
  Feb 2, 2022	$0.61	-10.49%
  Feb 3, 2022	$0.65	+5.35%
  Feb 4, 2022	$0.77	+16.99%
  Feb 5, 2022	$0.80	+0.69%
  Feb 6, 2022	$0.81	+1.81%
  Feb 7, 2022	$0.89	+6.52%
  Feb 8, 2022	$0.88	-2.48%
  Feb 9, 2022	$0.83	-5.07%
  Feb 10, 2022	$0.83	-2.47%
  Feb 11, 2022	$0.71	-11.98%
  Feb 12, 2022	$0.71	-0.60%
  Feb 13, 2022	$0.68	-3.65%
  Feb 14, 2022	$0.68	+0.53%
  Feb 15, 2022	$0.76	+10.96%
  Feb 16, 2022	$0.78	+2.12%
  Feb 17, 2022	$0.77	+4.50%
  Feb 18, 2022	$0.66	-13.24%
  Feb 19, 2022	$0.66	+0.24%
  Feb 20, 2022	$0.59	-10.69%
  Feb 21, 2022	$0.52	-12.75%
  Feb 22, 2022	$0.56	+7.92%
  Feb 23, 2022	$0.52	-7.42%
  Feb 24, 2022	$0.48	-6.43%
  Feb 25, 2022	$0.52	+7.29%
  Feb 26, 2022	$0.50	-4.00%
  Feb 27, 2022	$0.45	-9.17%
  Feb 28, 2022	$0.58	+26.59%