[HTR] Hathor December 2022 USD price history

During December 2022, Hathor price declined by -29.43%, starting at $0.0598 and closing the month at $0.0422.

HTR daily price had in total 12 days of growing and 19 days of dropping.

HTR HTR price to USD in December 2022

HTR daily price history

  • December 2022
  • Date Price Growth/Decline
    Dec 1, 2022 $0.06 -4.18%
    Dec 2, 2022 $0.06 +7.01%
    Dec 3, 2022 $0.06 -0.33%
    Dec 4, 2022 $0.06 +1.65%
    Dec 5, 2022 $0.06 -1.31%
    Dec 6, 2022 $0.06 -1.49%
    Dec 7, 2022 $0.06 -2.69%
    Dec 8, 2022 $0.06 +1.90%
    Dec 9, 2022 $0.06 -1.53%
    Dec 10, 2022 $0.06 +0.17%
    Dec 11, 2022 $0.06 -1.88%
    Dec 12, 2022 $0.06 +0.52%
    Dec 13, 2022 $0.06 -2.95%
    Dec 14, 2022 $0.06 +0.18%
    Dec 15, 2022 $0.05 -2.14%
    Dec 16, 2022 $0.05 -5.46%
    Dec 17, 2022 $0.05 -4.84%
    Dec 18, 2022 $0.05 +0.61%
    Dec 19, 2022 $0.05 -6.87%
    Dec 20, 2022 $0.05 +0.87%
    Dec 21, 2022 $0.04 -5.16%
    Dec 22, 2022 $0.04 -3.40%
    Dec 23, 2022 $0.04 +0.70%
    Dec 24, 2022 $0.04 +1.39%
    Dec 25, 2022 $0.05 +5.50%
    Dec 26, 2022 $0.05 -0.65%
    Dec 27, 2022 $0.04 -2.84%
    Dec 28, 2022 $0.04 -4.95%
    Dec 29, 2022 $0.04 -0.95%
    Dec 30, 2022 $0.04 +1.19%
    Dec 31, 2022 $0.04 -1.17%

Updated