[HOPR] HOPR May 2022 USD price history

During May 2022, HOPR price declined by +0.00%, starting at $0.00 and closing the month at $0.1321.

HOPR daily price had in total 8 days of growing and 9 days of dropping.

HOPR HOPR price to USD in May 2022

HOPR daily price history

  • May 2022
  • Date Price Growth/Decline
    May 14, 2022 $0.13 +1.51%
    May 15, 2022 $0.13 -1.12%
    May 16, 2022 $0.13 -1.20%
    May 17, 2022 $0.13 +0.84%
    May 18, 2022 $0.13 -1.43%
    May 19, 2022 $0.13 -0.15%
    May 20, 2022 $0.13 +3.71%
    May 21, 2022 $0.14 +0.60%
    May 22, 2022 $0.14 +0.59%
    May 23, 2022 $0.14 -0.37%
    May 24, 2022 $0.14 -0.46%
    May 25, 2022 $0.14 +0.24%
    May 26, 2022 $0.13 -1.39%
    May 28, 2022 $0.13 -0.63%
    May 29, 2022 $0.13 -0.29%
    May 30, 2022 $0.13 +0.70%
    May 31, 2022 $0.13 +0.14%

Updated