[HOOK] Hooked Protocol December 2022 USD price history

During December 2022, Hooked Protocol price increased by +1096.40%, starting at $0.10 and closing the month at $1.20.

HOOK daily price had in total 13 days of growing and 18 days of dropping.

HOOK HOOK price to USD in December 2022

HOOK daily price history

  • December 2022
  • Date Price Growth/Decline
    Dec 1, 2022 $2.55 +2446.60%
    Dec 2, 2022 $2.48 -2.76%
    Dec 3, 2022 $2.20 -11.34%
    Dec 4, 2022 $2.25 +2.24%
    Dec 5, 2022 $2.26 +0.50%
    Dec 6, 2022 $2.28 +0.88%
    Dec 7, 2022 $2.46 +7.69%
    Dec 8, 2022 $2.36 -3.74%
    Dec 9, 2022 $2.32 -1.75%
    Dec 10, 2022 $2.49 +7.17%
    Dec 11, 2022 $2.06 -17.14%
    Dec 12, 2022 $1.89 -8.38%
    Dec 13, 2022 $1.80 -4.70%
    Dec 14, 2022 $1.77 -1.56%
    Dec 15, 2022 $1.80 +1.62%
    Dec 16, 2022 $1.78 -1.35%
    Dec 17, 2022 $1.62 -9.04%
    Dec 18, 2022 $1.60 -1.14%
    Dec 19, 2022 $1.38 -13.48%
    Dec 20, 2022 $1.43 +3.41%
    Dec 21, 2022 $1.42 -1.15%
    Dec 22, 2022 $1.45 +2.22%
    Dec 23, 2022 $1.43 -1.27%
    Dec 24, 2022 $1.44 +1.06%
    Dec 25, 2022 $1.25 -13.20%
    Dec 26, 2022 $1.29 +2.65%
    Dec 27, 2022 $1.25 -4.50%
    Dec 28, 2022 $1.11 -11.30%
    Dec 29, 2022 $1.18 +6.77%
    Dec 30, 2022 $1.17 -0.63%
    Dec 31, 2022 $1.20 +2.05%

Updated