[HNT] Helium December 2022 USD price history

During December 2022, Helium price declined by -37.93%, starting at $2.45 and closing the month at $1.52.

HNT daily price had in total 13 days of growing and 18 days of dropping.

HNT price to USD in December 2022

HNT daily price history

• December 2022

  -37.93%

• Date	Price	Growth/Decline
  Dec 1, 2022	$2.31	-5.91%
  Dec 2, 2022	$2.34	+0.99%
  Dec 3, 2022	$2.24	-3.91%
  Dec 4, 2022	$2.28	+1.97%
  Dec 5, 2022	$2.23	-2.19%
  Dec 6, 2022	$2.26	+1.30%
  Dec 7, 2022	$2.21	-2.39%
  Dec 8, 2022	$2.23	+1.04%
  Dec 9, 2022	$2.13	-4.62%
  Dec 10, 2022	$2.15	+1.32%
  Dec 11, 2022	$2.12	-1.72%
  Dec 12, 2022	$2.12	+0.48%
  Dec 13, 2022	$1.97	-7.11%
  Dec 14, 2022	$1.94	-1.72%
  Dec 15, 2022	$1.95	+0.52%
  Dec 16, 2022	$1.68	-13.22%
  Dec 17, 2022	$1.75	+4.49%
  Dec 18, 2022	$1.76	+0.52%
  Dec 19, 2022	$1.62	-7.64%
  Dec 20, 2022	$1.60	-1.35%
  Dec 21, 2022	$2.12	+32.09%
  Dec 22, 2022	$1.85	-12.74%
  Dec 23, 2022	$1.92	+3.29%
  Dec 24, 2022	$1.92	+0.52%
  Dec 25, 2022	$1.88	-2.34%
  Dec 26, 2022	$1.89	+0.59%
  Dec 27, 2022	$1.81	-4.18%
  Dec 28, 2022	$1.76	-3.04%
  Dec 29, 2022	$1.66	-5.96%
  Dec 30, 2022	$1.59	-3.99%
  Dec 31, 2022	$1.52	-4.10%