[HNT] Helium November 2022 USD price history

During November 2022, Helium price declined by -46.24%, starting at $4.58 and closing the month at $2.46.

HNT daily price had in total 13 days of growing and 17 days of dropping.

HNT price to USD in November 2022

HNT daily price history

• November 2022

  -46.24%

• Date	Price	Growth/Decline
  Nov 1, 2022	$4.47	-2.42%
  Nov 2, 2022	$4.44	-0.63%
  Nov 3, 2022	$3.99	-10.30%
  Nov 4, 2022	$4.21	+5.49%
  Nov 5, 2022	$4.13	-1.90%
  Nov 6, 2022	$3.88	-6.06%
  Nov 7, 2022	$3.94	+1.13%
  Nov 8, 2022	$3.25	-17.55%
  Nov 9, 2022	$2.61	-19.72%
  Nov 10, 2022	$3.06	+17.09%
  Nov 11, 2022	$2.71	-11.89%
  Nov 12, 2022	$2.53	-6.61%
  Nov 13, 2022	$2.41	-4.37%
  Nov 14, 2022	$2.56	+6.52%
  Nov 15, 2022	$2.41	-5.97%
  Nov 16, 2022	$2.40	-0.70%
  Nov 17, 2022	$2.44	+1.33%
  Nov 18, 2022	$2.47	+1.10%
  Nov 19, 2022	$2.59	+5.11%
  Nov 20, 2022	$2.50	-4.14%
  Nov 21, 2022	$2.36	-5.87%
  Nov 22, 2022	$2.40	+1.87%
  Nov 23, 2022	$2.54	+5.58%
  Nov 24, 2022	$2.45	-2.89%
  Nov 25, 2022	$2.42	-1.14%
  Nov 26, 2022	$2.43	+0.45%
  Nov 27, 2022	$2.45	+0.86%
  Nov 28, 2022	$2.48	+1.14%
  Nov 29, 2022	$2.43	-1.78%
  Nov 30, 2022	$2.46	+1.40%