[HNS] Handshake February 2022 USD price history

During February 2022, Handshake price declined by -1.97%, starting at $0.2033 and closing the month at $0.1993.

HNS daily price had in total 11 days of growing and 16 days of dropping.

HNS price to USD in February 2022

HNS daily price history

• February 2022

  -1.97%

• Date	Price	Growth/Decline
  Feb 1, 2022	$0.20	+0.84%
  Feb 2, 2022	$0.20	-3.45%
  Feb 3, 2022	$0.20	-0.25%
  Feb 4, 2022	$0.22	+9.01%
  Feb 5, 2022	$0.22	+2.23%
  Feb 6, 2022	$0.22	-1.34%
  Feb 7, 2022	$0.23	+3.88%
  Feb 8, 2022	$0.22	-2.96%
  Feb 9, 2022	$0.23	+2.63%
  Feb 10, 2022	$0.23	-2.21%
  Feb 11, 2022	$0.23	-2.06%
  Feb 12, 2022	$0.24	+3.70%
  Feb 13, 2022	$0.23	-0.51%
  Feb 14, 2022	$0.22	-4.49%
  Feb 15, 2022	$0.23	+2.77%
  Feb 16, 2022	$0.23	-0.47%
  Feb 17, 2022	$0.22	-2.78%
  Feb 18, 2022	$0.21	-7.64%
  Feb 19, 2022	$0.21	+3.37%
  Feb 20, 2022	$0.20	-6.79%
  Feb 21, 2022	$0.19	-4.94%
  Feb 22, 2022	$0.20	+2.52%
  Feb 23, 2022	$0.21	+5.44%
  Feb 24, 2022	$0.20	-3.12%
  Feb 25, 2022	$0.20	-1.36%
  Feb 26, 2022	$0.20	+0.00%
  Feb 27, 2022	$0.19	-1.78%
  Feb 28, 2022	$0.20	+3.37%