[HNS] Handshake January 2022 USD price history

During January 2022, Handshake price declined by -28.89%, starting at $0.2859 and closing the month at $0.2033.

HNS daily price had in total 12 days of growing and 19 days of dropping.

HNS price to USD in January 2022

HNS daily price history

• January 2022

  -28.89%

• Date	Price	Growth/Decline
  Jan 1, 2022	$0.32	+10.28%
  Jan 2, 2022	$0.35	+11.60%
  Jan 3, 2022	$0.37	+5.64%
  Jan 4, 2022	$0.34	-6.81%
  Jan 5, 2022	$0.32	-5.96%
  Jan 6, 2022	$0.29	-9.02%
  Jan 7, 2022	$0.28	-5.22%
  Jan 8, 2022	$0.27	-3.00%
  Jan 9, 2022	$0.28	+2.76%
  Jan 10, 2022	$0.26	-5.95%
  Jan 11, 2022	$0.28	+4.72%
  Jan 12, 2022	$0.33	+18.88%
  Jan 13, 2022	$0.30	-10.53%
  Jan 14, 2022	$0.29	-4.47%
  Jan 15, 2022	$0.28	-5.12%
  Jan 16, 2022	$0.28	+2.56%
  Jan 17, 2022	$0.27	-3.85%
  Jan 18, 2022	$0.27	+2.25%
  Jan 19, 2022	$0.26	-3.61%
  Jan 20, 2022	$0.26	-1.33%
  Jan 21, 2022	$0.22	-14.15%
  Jan 22, 2022	$0.20	-8.66%
  Jan 23, 2022	$0.21	+4.49%
  Jan 24, 2022	$0.20	-1.59%
  Jan 25, 2022	$0.21	-0.05%
  Jan 26, 2022	$0.21	+0.19%
  Jan 27, 2022	$0.20	-1.25%
  Jan 28, 2022	$0.21	+2.10%
  Jan 29, 2022	$0.21	-0.77%
  Jan 30, 2022	$0.20	-2.13%
  Jan 31, 2022	$0.20	+0.30%