[HNS] Handshake December 2022 USD price history

During December 2022, Handshake price increased by +22.98%, starting at $0.02025 and closing the month at $0.0249.

HNS daily price had in total 18 days of growing and 13 days of dropping.

HNS HNS price to USD in December 2022

HNS daily price history

  • December 2022
  • Date Price Growth/Decline
    Dec 1, 2022 $0.02 +6.36%
    Dec 2, 2022 $0.02 +4.29%
    Dec 3, 2022 $0.02 +1.51%
    Dec 4, 2022 $0.02 +0.21%
    Dec 5, 2022 $0.02 +8.10%
    Dec 6, 2022 $0.03 +3.03%
    Dec 7, 2022 $0.02 -3.51%
    Dec 8, 2022 $0.03 +4.46%
    Dec 9, 2022 $0.02 -3.97%
    Dec 10, 2022 $0.02 -0.71%
    Dec 11, 2022 $0.03 +3.29%
    Dec 12, 2022 $0.02 -1.83%
    Dec 13, 2022 $0.02 -0.42%
    Dec 14, 2022 $0.02 -0.30%
    Dec 15, 2022 $0.02 +1.37%
    Dec 16, 2022 $0.02 -0.14%
    Dec 17, 2022 $0.02 -0.09%
    Dec 18, 2022 $0.02 +0.17%
    Dec 19, 2022 $0.03 +1.29%
    Dec 20, 2022 $0.03 -0.12%
    Dec 21, 2022 $0.03 +0.23%
    Dec 22, 2022 $0.03 +0.20%
    Dec 23, 2022 $0.03 +0.41%
    Dec 24, 2022 $0.03 +0.54%
    Dec 25, 2022 $0.03 -0.40%
    Dec 26, 2022 $0.03 +0.30%
    Dec 27, 2022 $0.03 +2.38%
    Dec 28, 2022 $0.03 +2.32%
    Dec 29, 2022 $0.03 -0.58%
    Dec 30, 2022 $0.03 -3.22%
    Dec 31, 2022 $0.02 -2.71%

Updated