[HNS] Handshake November 2022 USD price history

During November 2022, Handshake price declined by +0.00%, starting at $0.00 and closing the month at $0.02024.

HNS daily price had in total 9 days of growing and 14 days of dropping.

HNS HNS price to USD in November 2022

HNS daily price history

  • November 2022
  • Date Price Growth/Decline
    Nov 4, 2022 $0.04 +4.16%
    Nov 5, 2022 $0.04 -2.83%
    Nov 6, 2022 $0.04 -0.17%
    Nov 7, 2022 $0.04 +4.73%
    Nov 12, 2022 $0.03 -2.72%
    Nov 13, 2022 $0.02 -17.08%
    Nov 14, 2022 $0.02 -8.10%
    Nov 15, 2022 $0.02 +8.16%
    Nov 16, 2022 $0.02 +2.16%
    Nov 17, 2022 $0.02 -5.61%
    Nov 18, 2022 $0.02 -0.23%
    Nov 19, 2022 $0.02 +0.37%
    Nov 20, 2022 $0.02 -0.58%
    Nov 21, 2022 $0.02 -7.76%
    Nov 22, 2022 $0.02 -0.57%
    Nov 23, 2022 $0.02 +3.93%
    Nov 24, 2022 $0.02 -1.95%
    Nov 25, 2022 $0.02 -1.35%
    Nov 26, 2022 $0.02 +5.71%
    Nov 27, 2022 $0.02 +2.41%
    Nov 28, 2022 $0.02 -8.36%
    Nov 29, 2022 $0.02 +2.18%
    Nov 30, 2022 $0.02 -1.23%

Updated