[HNS] Handshake September 2020 USD price history

During September 2020, Handshake price increased by +1.48%, starting at $0.1565 and closing the month at $0.1588.

HNS daily price had in total 13 days of growing and 17 days of dropping.

HNS price to USD in September 2020

HNS daily price history

• September 2020

  +1.48%

• Date	Price	Growth/Decline
  Sep 1, 2020	$0.15	-6.90%
  Sep 2, 2020	$0.16	+7.38%
  Sep 3, 2020	$0.14	-13.26%
  Sep 4, 2020	$0.14	+8.33%
  Sep 5, 2020	$0.13	-7.92%
  Sep 6, 2020	$0.16	+21.58%
  Sep 7, 2020	$0.16	+1.96%
  Sep 8, 2020	$0.16	-2.59%
  Sep 9, 2020	$0.16	+2.15%
  Sep 10, 2020	$0.17	+4.87%
  Sep 11, 2020	$0.17	-1.41%
  Sep 12, 2020	$0.16	-3.51%
  Sep 13, 2020	$0.15	-7.70%
  Sep 14, 2020	$0.16	+3.44%
  Sep 15, 2020	$0.16	-0.32%
  Sep 16, 2020	$0.15	-0.25%
  Sep 17, 2020	$0.17	+8.30%
  Sep 18, 2020	$0.17	-0.98%
  Sep 19, 2020	$0.18	+7.89%
  Sep 20, 2020	$0.16	-8.96%
  Sep 21, 2020	$0.16	-3.43%
  Sep 22, 2020	$0.16	+2.63%
  Sep 23, 2020	$0.15	-6.95%
  Sep 24, 2020	$0.16	+3.68%
  Sep 25, 2020	$0.17	+7.93%
  Sep 26, 2020	$0.16	-3.22%
  Sep 27, 2020	$0.16	-2.59%
  Sep 28, 2020	$0.17	+4.75%
  Sep 29, 2020	$0.16	-0.19%
  Sep 30, 2020	$0.16	-1.61%