[HNS] Handshake June 2020 USD price history

During June 2020, Handshake price declined by -33.73%, starting at $0.12 and closing the month at $0.07953.

HNS daily price had in total 9 days of growing and 21 days of dropping.

HNS price to USD in June 2020

HNS daily price history

• June 2020

  -33.73%

• Date	Price	Growth/Decline
  Jun 1, 2020	$0.11	-4.24%
  Jun 2, 2020	$0.11	-3.79%
  Jun 3, 2020	$0.11	+4.38%
  Jun 4, 2020	$0.12	+1.20%
  Jun 5, 2020	$0.12	-2.51%
  Jun 6, 2020	$0.12	-0.94%
  Jun 7, 2020	$0.12	+0.52%
  Jun 8, 2020	$0.11	-1.00%
  Jun 9, 2020	$0.11	-1.34%
  Jun 10, 2020	$0.12	+2.73%
  Jun 11, 2020	$0.11	-4.99%
  Jun 12, 2020	$0.11	+2.40%
  Jun 13, 2020	$0.11	-2.27%
  Jun 14, 2020	$0.11	-3.41%
  Jun 15, 2020	$0.10	-1.64%
  Jun 16, 2020	$0.10	-0.06%
  Jun 17, 2020	$0.10	-1.58%
  Jun 18, 2020	$0.10	-0.71%
  Jun 19, 2020	$0.10	-2.35%
  Jun 20, 2020	$0.10	-1.15%
  Jun 21, 2020	$0.09	-4.32%
  Jun 22, 2020	$0.09	+3.20%
  Jun 23, 2020	$0.09	-2.33%
  Jun 24, 2020	$0.09	-2.25%
  Jun 25, 2020	$0.09	+0.86%
  Jun 26, 2020	$0.09	-3.56%
  Jun 27, 2020	$0.08	-7.70%
  Jun 28, 2020	$0.08	-3.06%
  Jun 29, 2020	$0.08	+2.82%
  Jun 30, 2020	$0.08	+0.19%