[HNS] Handshake May 2020 USD price history

During May 2020, Handshake price declined by -8.74%, starting at $0.1315 and closing the month at $0.12.

HNS daily price had in total 12 days of growing and 19 days of dropping.

HNS price to USD in May 2020

HNS daily price history

• May 2020

  -8.74%

• Date	Price	Growth/Decline
  May 1, 2020	$0.13	-0.39%
  May 2, 2020	$0.13	-1.41%
  May 3, 2020	$0.13	+0.85%
  May 4, 2020	$0.12	-4.33%
  May 5, 2020	$0.13	-1.62%
  May 6, 2020	$0.12	-1.32%
  May 7, 2020	$0.13	+2.03%
  May 8, 2020	$0.13	-4.07%
  May 9, 2020	$0.12	-9.11%
  May 10, 2020	$0.11	-11.63%
  May 11, 2020	$0.10	-4.13%
  May 12, 2020	$0.10	-4.63%
  May 13, 2020	$0.09	-2.20%
  May 14, 2020	$0.10	+7.07%
  May 15, 2020	$0.10	+3.39%
  May 16, 2020	$0.12	+17.34%
  May 17, 2020	$0.12	+7.17%
  May 18, 2020	$0.12	-2.85%
  May 19, 2020	$0.11	-3.00%
  May 20, 2020	$0.12	-0.22%
  May 21, 2020	$0.12	+3.88%
  May 22, 2020	$0.13	+3.59%
  May 23, 2020	$0.12	-3.68%
  May 24, 2020	$0.12	+0.21%
  May 25, 2020	$0.13	+5.08%
  May 26, 2020	$0.14	+4.83%
  May 27, 2020	$0.14	+5.11%
  May 28, 2020	$0.13	-6.63%
  May 29, 2020	$0.13	-3.10%
  May 30, 2020	$0.13	-2.86%
  May 31, 2020	$0.12	-5.07%