[HNS] Handshake April 2020 USD price history

During April 2020, Handshake price declined by -25.55%, starting at $0.1766 and closing the month at $0.1315.

HNS daily price had in total 14 days of growing and 16 days of dropping.

HNS price to USD in April 2020

HNS daily price history

• April 2020

  -25.55%

• Date	Price	Growth/Decline
  Apr 1, 2020	$0.17	-5.23%
  Apr 2, 2020	$0.17	+1.11%
  Apr 3, 2020	$0.17	+0.65%
  Apr 4, 2020	$0.17	-1.59%
  Apr 5, 2020	$0.17	-0.67%
  Apr 6, 2020	$0.17	+3.49%
  Apr 7, 2020	$0.17	-3.05%
  Apr 8, 2020	$0.16	-0.94%
  Apr 9, 2020	$0.16	-2.93%
  Apr 10, 2020	$0.14	-12.88%
  Apr 11, 2020	$0.14	+0.64%
  Apr 12, 2020	$0.14	-1.78%
  Apr 13, 2020	$0.12	-9.99%
  Apr 14, 2020	$0.12	+1.73%
  Apr 15, 2020	$0.12	-2.25%
  Apr 16, 2020	$0.13	+12.05%
  Apr 17, 2020	$0.12	-3.21%
  Apr 18, 2020	$0.12	+1.22%
  Apr 19, 2020	$0.12	-2.60%
  Apr 20, 2020	$0.12	+1.67%
  Apr 21, 2020	$0.12	-2.79%
  Apr 22, 2020	$0.12	+2.95%
  Apr 23, 2020	$0.12	+1.30%
  Apr 24, 2020	$0.12	-2.35%
  Apr 25, 2020	$0.12	-2.76%
  Apr 26, 2020	$0.12	+0.58%
  Apr 27, 2020	$0.12	+1.06%
  Apr 28, 2020	$0.12	+3.97%
  Apr 29, 2020	$0.14	+12.26%
  Apr 30, 2020	$0.13	-6.13%