[HERO] Metahero March 2022 USD price history

During March 2022, Metahero price declined by -29.21%, starting at $0.07172 and closing the month at $0.05077.

HERO daily price had in total 12 days of growing and 19 days of dropping.

HERO price to USD in March 2022

HERO daily price history

• March 2022

  -29.21%

• Date	Price	Growth/Decline
  Mar 1, 2022	$0.07	-8.70%
  Mar 2, 2022	$0.06	-4.28%
  Mar 3, 2022	$0.06	-4.36%
  Mar 4, 2022	$0.05	-9.04%
  Mar 5, 2022	$0.06	+3.97%
  Mar 6, 2022	$0.05	-7.77%
  Mar 7, 2022	$0.05	+0.53%
  Mar 8, 2022	$0.05	-3.43%
  Mar 9, 2022	$0.05	+1.59%
  Mar 10, 2022	$0.05	-5.10%
  Mar 11, 2022	$0.05	-3.22%
  Mar 12, 2022	$0.05	-1.22%
  Mar 13, 2022	$0.04	-3.90%
  Mar 14, 2022	$0.04	+0.09%
  Mar 15, 2022	$0.04	-2.94%
  Mar 16, 2022	$0.05	+5.01%
  Mar 17, 2022	$0.04	-2.41%
  Mar 18, 2022	$0.05	+6.72%
  Mar 19, 2022	$0.05	-1.31%
  Mar 20, 2022	$0.05	-3.51%
  Mar 21, 2022	$0.04	-0.84%
  Mar 22, 2022	$0.05	+0.79%
  Mar 23, 2022	$0.05	+0.73%
  Mar 24, 2022	$0.05	+6.23%
  Mar 25, 2022	$0.05	-1.25%
  Mar 26, 2022	$0.05	+3.91%
  Mar 27, 2022	$0.05	+6.43%
  Mar 28, 2022	$0.05	-6.07%
  Mar 29, 2022	$0.05	-1.76%
  Mar 30, 2022	$0.05	+8.96%
  Mar 31, 2022	$0.05	-4.73%