[HERO] Metahero February 2022 USD price history

During February 2022, Metahero price increased by +33.70%, starting at $0.05365 and closing the month at $0.07172.

HERO daily price had in total 16 days of growing and 12 days of dropping.

HERO price to USD in February 2022

HERO daily price history

• February 2022

  +33.70%

• Date	Price	Growth/Decline
  Feb 1, 2022	$0.05	+0.70%
  Feb 2, 2022	$0.05	-9.70%
  Feb 3, 2022	$0.05	-6.77%
  Feb 4, 2022	$0.05	+16.53%
  Feb 5, 2022	$0.06	+2.45%
  Feb 6, 2022	$0.06	+0.19%
  Feb 7, 2022	$0.06	+2.46%
  Feb 8, 2022	$0.05	-10.95%
  Feb 9, 2022	$0.05	+3.13%
  Feb 10, 2022	$0.05	-3.84%
  Feb 11, 2022	$0.06	+13.62%
  Feb 12, 2022	$0.07	+21.75%
  Feb 13, 2022	$0.08	+11.96%
  Feb 14, 2022	$0.08	+4.19%
  Feb 15, 2022	$0.09	+11.29%
  Feb 16, 2022	$0.09	+0.50%
  Feb 17, 2022	$0.09	+2.21%
  Feb 18, 2022	$0.08	-5.33%
  Feb 19, 2022	$0.07	-13.97%
  Feb 20, 2022	$0.07	-8.73%
  Feb 21, 2022	$0.06	-2.37%
  Feb 22, 2022	$0.07	+8.25%
  Feb 23, 2022	$0.07	-3.30%
  Feb 24, 2022	$0.06	-4.38%
  Feb 25, 2022	$0.07	+10.52%
  Feb 26, 2022	$0.06	-8.59%
  Feb 27, 2022	$0.06	-6.99%
  Feb 28, 2022	$0.07	+19.07%