[HBAR] Hedera June 2026 USD price history

During June 2026, Hedera price declined by -26.16%, starting at $0.09655 and closing the month at $0.07129.

HBAR daily price had in total 10 days of growing and 17 days of dropping.

HBAR price to USD in June 2026

HBAR daily price history

• June 2026

  -26.16%

• Date	Price	Growth/Decline
  Jun 1, 2026	$0.09	-4.41%
  Jun 2, 2026	$0.09	-5.93%
  Jun 3, 2026	$0.09	-1.90%
  Jun 4, 2026	$0.08	-1.69%
  Jun 5, 2026	$0.08	-4.16%
  Jun 6, 2026	$0.08	-0.76%
  Jun 7, 2026	$0.08	+2.79%
  Jun 8, 2026	$0.08	-0.71%
  Jun 9, 2026	$0.08	-2.24%
  Jun 10, 2026	$0.08	-2.30%
  Jun 11, 2026	$0.08	+2.02%
  Jun 12, 2026	$0.08	-1.76%
  Jun 13, 2026	$0.08	+0.58%
  Jun 14, 2026	$0.08	+3.68%
  Jun 15, 2026	$0.08	+1.73%
  Jun 16, 2026	$0.08	-2.29%
  Jun 17, 2026	$0.08	+0.76%
  Jun 18, 2026	$0.08	-1.30%
  Jun 19, 2026	$0.08	+0.31%
  Jun 20, 2026	$0.08	+0.25%
  Jun 21, 2026	$0.08	-3.27%
  Jun 22, 2026	$0.08	+0.86%
  Jun 23, 2026	$0.08	-1.50%
  Jun 24, 2026	$0.08	-2.43%
  Jun 25, 2026	$0.07	-2.92%
  Jun 26, 2026	$0.07	-3.45%
  Jun 27, 2026	$0.07	+0.58%